MMTC Limited (MMTC)

INR 62.13

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2012 740.7 752.95 736.3 740.7 115.58 Thousand
29 Jun, 2012 744.0 749.9 732.8 736.8 154.83 Thousand
28 Jun, 2012 712.3 754.45 712.0 738.5 539.89 Thousand
27 Jun, 2012 723.95 727.0 710.0 712.5 47.73 Thousand
26 Jun, 2012 729.8 732.4 717.05 719.55 47.52 Thousand
25 Jun, 2012 724.0 741.0 719.2 726.8 52.96 Thousand
22 Jun, 2012 738.8 745.0 724.55 728.5 64.81 Thousand
21 Jun, 2012 738.5 751.95 735.15 740.0 109.54 Thousand
20 Jun, 2012 747.95 751.2 732.15 737.0 97.93 Thousand
19 Jun, 2012 740.0 754.0 733.05 741.5 143.17 Thousand