INR 62.13
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2012 | 740.7 | 752.95 | 736.3 | 740.7 | 115.58 Thousand |
29 Jun, 2012 | 744.0 | 749.9 | 732.8 | 736.8 | 154.83 Thousand |
28 Jun, 2012 | 712.3 | 754.45 | 712.0 | 738.5 | 539.89 Thousand |
27 Jun, 2012 | 723.95 | 727.0 | 710.0 | 712.5 | 47.73 Thousand |
26 Jun, 2012 | 729.8 | 732.4 | 717.05 | 719.55 | 47.52 Thousand |
25 Jun, 2012 | 724.0 | 741.0 | 719.2 | 726.8 | 52.96 Thousand |
22 Jun, 2012 | 738.8 | 745.0 | 724.55 | 728.5 | 64.81 Thousand |
21 Jun, 2012 | 738.5 | 751.95 | 735.15 | 740.0 | 109.54 Thousand |
20 Jun, 2012 | 747.95 | 751.2 | 732.15 | 737.0 | 97.93 Thousand |
19 Jun, 2012 | 740.0 | 754.0 | 733.05 | 741.5 | 143.17 Thousand |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP