MMTC Limited (MMTC)

INR 64.13

(-1.64%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2012 722.0 722.0 703.65 707.9 30.62 Thousand
20 Jul, 2012 724.35 739.9 718.6 724.0 88.97 Thousand
19 Jul, 2012 718.7 734.9 711.0 720.5 89.56 Thousand
18 Jul, 2012 721.95 725.3 664.7 711.0 67.51 Thousand
17 Jul, 2012 722.0 738.4 715.0 717.5 82.44 Thousand
16 Jul, 2012 735.0 740.0 715.65 720.5 39.61 Thousand
13 Jul, 2012 746.95 752.0 729.5 733.55 67.93 Thousand
12 Jul, 2012 754.0 757.9 740.0 744.2 58.1 Thousand
11 Jul, 2012 758.0 771.95 752.1 756.0 139.87 Thousand
10 Jul, 2012 754.8 774.9 751.5 762.0 219.93 Thousand