MMTC Limited (MMTC)

INR 63.83

(-2.99%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 786.5 797.75 770.1 777.5 248.06 Thousand
22 Aug, 2012 779.2 806.5 775.0 785.5 350.45 Thousand
21 Aug, 2012 788.4 793.8 771.5 775.35 135.78 Thousand
17 Aug, 2012 803.65 812.0 780.1 785.95 189.59 Thousand
16 Aug, 2012 860.0 860.0 794.2 803.1 546.1 Thousand
14 Aug, 2012 801.05 823.0 787.05 793.65 531.56 Thousand
13 Aug, 2012 773.0 817.7 770.8 801.0 694.5 Thousand
10 Aug, 2012 778.3 808.8 755.0 769.5 836.63 Thousand
09 Aug, 2012 799.0 833.0 766.6 772.2 1.26 Million
08 Aug, 2012 712.75 822.8 712.75 791.55 2.41 Million