MMTC Limited (MMTC)
INR 61.38
(-1.16%)
INR 61.38
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2012 | 777.0 | 785.0 | 770.0 | 774.25 | 101.7 Thousand |
| 21 Sep, 2012 | 769.0 | 782.0 | 742.0 | 770.5 | 108.42 Thousand |
| 20 Sep, 2012 | 775.0 | 778.0 | 762.7 | 765.0 | 102.9 Thousand |
| 18 Sep, 2012 | 777.95 | 797.0 | 758.0 | 779.0 | 280.75 Thousand |
| 17 Sep, 2012 | 790.25 | 816.55 | 770.1 | 773.9 | 199.35 Thousand |
| 14 Sep, 2012 | 785.0 | 794.0 | 775.0 | 778.6 | 205.07 Thousand |
| 13 Sep, 2012 | 774.0 | 794.5 | 774.0 | 778.0 | 214.18 Thousand |
| 12 Sep, 2012 | 780.0 | 784.35 | 767.05 | 771.05 | 199.21 Thousand |
| 11 Sep, 2012 | 777.7 | 789.95 | 773.65 | 778.0 | 250 Thousand |
| 10 Sep, 2012 | 798.25 | 802.0 | 771.85 | 773.5 | 165.29 Thousand |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP