MMTC Limited (MMTC)

INR 62.21

(-2.54%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2012 729.9 729.9 718.1 721.0 31.24 Thousand
19 Oct, 2012 740.05 741.0 721.05 725.0 63.75 Thousand
18 Oct, 2012 736.0 742.0 730.0 734.5 56.22 Thousand
17 Oct, 2012 732.0 738.0 727.3 734.4 56.85 Thousand
16 Oct, 2012 734.0 746.6 724.05 725.7 80.08 Thousand
15 Oct, 2012 741.0 742.95 727.1 729.2 42.19 Thousand
12 Oct, 2012 752.0 756.75 734.05 736.85 71.1 Thousand
11 Oct, 2012 755.0 756.0 746.0 750.95 63.63 Thousand
10 Oct, 2012 755.0 766.05 750.0 750.55 65.76 Thousand
09 Oct, 2012 755.0 771.6 747.0 766.0 189.46 Thousand