MMTC Limited (MMTC)

INR 60.79

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2012 716.0 718.0 686.0 696.0 276.43 Thousand
22 Nov, 2012 708.95 754.5 708.0 723.0 648.9 Thousand
21 Nov, 2012 715.0 718.0 705.0 707.0 76.53 Thousand
20 Nov, 2012 717.9 724.0 708.0 711.5 67.7 Thousand
19 Nov, 2012 718.0 732.0 710.1 713.8 122.3 Thousand
16 Nov, 2012 710.05 738.9 705.0 707.1 194.72 Thousand
15 Nov, 2012 716.5 717.0 705.4 709.8 39.86 Thousand
13 Nov, 2012 720.0 722.8 717.0 717.0 11.92 Thousand
12 Nov, 2012 721.2 729.6 713.0 718.0 60.32 Thousand
09 Nov, 2012 724.5 738.5 719.0 719.0 95.4 Thousand