MMTC Limited (MMTC)

INR 60.79

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 645.3 657.5 640.1 641.1 35.81 Thousand
21 Dec, 2012 646.65 659.7 641.15 644.0 59.46 Thousand
20 Dec, 2012 655.0 667.2 645.0 649.0 22.98 Thousand
19 Dec, 2012 654.0 660.0 650.0 651.1 30.22 Thousand
18 Dec, 2012 656.35 663.9 648.0 651.45 46.58 Thousand
17 Dec, 2012 661.95 662.5 652.15 655.5 27.12 Thousand
14 Dec, 2012 650.1 667.0 650.1 654.05 30.5 Thousand
13 Dec, 2012 669.25 677.0 655.0 657.45 43.89 Thousand
12 Dec, 2012 676.0 680.0 665.9 666.55 33.76 Thousand
11 Dec, 2012 674.0 691.2 670.85 672.0 97.42 Thousand