INR 60.79
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2012 | 645.3 | 657.5 | 640.1 | 641.1 | 35.81 Thousand |
21 Dec, 2012 | 646.65 | 659.7 | 641.15 | 644.0 | 59.46 Thousand |
20 Dec, 2012 | 655.0 | 667.2 | 645.0 | 649.0 | 22.98 Thousand |
19 Dec, 2012 | 654.0 | 660.0 | 650.0 | 651.1 | 30.22 Thousand |
18 Dec, 2012 | 656.35 | 663.9 | 648.0 | 651.45 | 46.58 Thousand |
17 Dec, 2012 | 661.95 | 662.5 | 652.15 | 655.5 | 27.12 Thousand |
14 Dec, 2012 | 650.1 | 667.0 | 650.1 | 654.05 | 30.5 Thousand |
13 Dec, 2012 | 669.25 | 677.0 | 655.0 | 657.45 | 43.89 Thousand |
12 Dec, 2012 | 676.0 | 680.0 | 665.9 | 666.55 | 33.76 Thousand |
11 Dec, 2012 | 674.0 | 691.2 | 670.85 | 672.0 | 97.42 Thousand |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP