MMTC Limited (MMTC)
INR 60.79
(-0.98%)
INR 60.79
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2013 | 638.2 | 645.05 | 635.0 | 639.0 | 39.29 Thousand |
| 07 Jan, 2013 | 649.8 | 651.65 | 635.3 | 635.9 | 103.34 Thousand |
| 04 Jan, 2013 | 641.65 | 655.4 | 641.55 | 642.0 | 105.61 Thousand |
| 03 Jan, 2013 | 644.8 | 652.7 | 640.05 | 644.0 | 75.49 Thousand |
| 02 Jan, 2013 | 644.7 | 648.6 | 639.0 | 640.8 | 35.09 Thousand |
| 01 Jan, 2013 | 644.7 | 648.0 | 638.0 | 640.5 | 46.34 Thousand |
| 31 Dec, 2012 | 630.0 | 654.0 | 625.0 | 638.6 | 145.1 Thousand |
| 28 Dec, 2012 | 630.05 | 639.0 | 620.0 | 625.55 | 61.89 Thousand |
| 27 Dec, 2012 | 639.75 | 642.25 | 632.0 | 638.0 | 29.63 Thousand |
| 26 Dec, 2012 | 648.8 | 649.5 | 630.3 | 634.0 | 27.58 Thousand |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP