MMTC Limited (MMTC)
INR 62.87
(0.77%)
INR 62.87
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2013 | 525.6 | 526.75 | 508.1 | 510.0 | 27.49 Thousand |
| 07 Feb, 2013 | 535.3 | 539.8 | 523.6 | 524.8 | 17.91 Thousand |
| 06 Feb, 2013 | 536.1 | 546.0 | 534.05 | 543.95 | 23.81 Thousand |
| 05 Feb, 2013 | 550.0 | 550.0 | 536.1 | 539.0 | 18.85 Thousand |
| 04 Feb, 2013 | 559.25 | 563.0 | 550.0 | 551.8 | 17.13 Thousand |
| 01 Feb, 2013 | 557.25 | 566.0 | 555.2 | 558.0 | 24.98 Thousand |
| 31 Jan, 2013 | 560.65 | 564.0 | 554.25 | 558.8 | 27.4 Thousand |
| 30 Jan, 2013 | 565.7 | 568.0 | 556.0 | 557.25 | 20.62 Thousand |
| 29 Jan, 2013 | 574.0 | 577.45 | 563.0 | 563.9 | 23.29 Thousand |
| 28 Jan, 2013 | 571.1 | 586.0 | 571.0 | 574.0 | 22.93 Thousand |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP