MMTC Limited (MMTC)

INR 62.87

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2013 554.0 565.9 535.3 538.9 573.68 Thousand
21 Feb, 2013 577.85 585.3 550.1 551.3 268.98 Thousand
20 Feb, 2013 594.9 606.9 576.0 577.2 348.65 Thousand
19 Feb, 2013 595.1 613.0 588.25 596.35 453.98 Thousand
18 Feb, 2013 554.95 616.35 551.3 590.25 1.15 Million
15 Feb, 2013 574.65 574.65 546.35 550.5 159.59 Thousand
14 Feb, 2013 608.0 608.0 571.25 572.0 226.18 Thousand
13 Feb, 2013 554.45 633.65 554.45 597.0 1.01 Million
12 Feb, 2013 615.0 650.0 609.65 631.95 2.46 Million
11 Feb, 2013 511.5 613.8 506.1 613.8 2.1 Million