MMTC Limited (MMTC)

INR 64.54

(2.04%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2013 206.15 206.15 196.3 198.5 381.35 Thousand
26 Mar, 2013 213.0 215.75 205.65 205.65 411.01 Thousand
25 Mar, 2013 227.5 229.95 216.15 216.15 802.86 Thousand
22 Mar, 2013 228.1 237.85 227.5 227.5 203.04 Thousand
21 Mar, 2013 253.95 256.75 239.45 239.45 954.81 Thousand
20 Mar, 2013 277.45 277.45 250.3 250.7 794.2 Thousand
19 Mar, 2013 290.05 294.0 275.0 276.25 510.78 Thousand
18 Mar, 2013 292.2 296.8 286.5 289.9 510.64 Thousand
15 Mar, 2013 298.1 308.4 293.0 295.05 1.43 Million
14 Mar, 2013 315.0 317.85 297.6 300.0 1.3 Million