MMTC Limited (MMTC)

INR 63.38

(-2.49%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2013 217.0 219.85 212.15 213.65 225.16 Thousand
10 Apr, 2013 225.2 228.0 216.0 217.1 256.27 Thousand
09 Apr, 2013 232.0 237.6 224.5 227.0 170.52 Thousand
08 Apr, 2013 235.0 238.8 230.15 230.75 249.7 Thousand
05 Apr, 2013 236.65 243.85 230.1 234.4 464.52 Thousand
04 Apr, 2013 234.9 241.1 222.0 236.0 1.28 Million
03 Apr, 2013 229.65 229.65 229.65 229.65 20.21 Thousand
02 Apr, 2013 214.4 218.75 213.15 218.75 80.28 Thousand
01 Apr, 2013 195.75 208.35 193.35 208.35 301.91 Thousand
28 Mar, 2013 206.15 206.15 196.3 198.5 381.35 Thousand