MMTC Limited (MMTC)
INR 63.38
(-2.49%)
INR 63.38
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2013 | 289.25 | 324.65 | 280.05 | 318.6 | 7.07 Million |
| 11 Mar, 2013 | 304.1 | 305.65 | 293.85 | 295.0 | 998.23 Thousand |
| 08 Mar, 2013 | 304.0 | 313.7 | 295.0 | 299.9 | 2.25 Million |
| 07 Mar, 2013 | 315.1 | 344.0 | 298.3 | 300.65 | 2.38 Million |
| 06 Mar, 2013 | 337.7 | 361.9 | 314.05 | 320.5 | 3.5 Million |
| 05 Mar, 2013 | 370.95 | 372.95 | 335.0 | 336.0 | 947.93 Thousand |
| 04 Mar, 2013 | 406.95 | 409.0 | 367.0 | 367.7 | 718.41 Thousand |
| 01 Mar, 2013 | 425.0 | 434.7 | 405.05 | 405.5 | 350.88 Thousand |
| 28 Feb, 2013 | 475.05 | 491.3 | 422.0 | 426.95 | 523.63 Thousand |
| 27 Feb, 2013 | 523.0 | 523.0 | 468.25 | 468.8 | 265.25 Thousand |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP