MMTC Limited (MMTC)
INR 64.54
(2.04%)
INR 64.54
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2013 | 272.65 | 277.0 | 258.7 | 261.9 | 468.66 Thousand |
| 13 May, 2013 | 266.0 | 279.5 | 265.95 | 270.35 | 1.17 Million |
| 11 May, 2013 | 246.8 | 267.6 | 246.8 | 264.85 | 1.08 Million |
| 10 May, 2013 | 231.25 | 249.0 | 230.6 | 245.9 | 788.74 Thousand |
| 09 May, 2013 | 226.3 | 236.4 | 226.2 | 233.0 | 206.78 Thousand |
| 08 May, 2013 | 231.15 | 236.8 | 227.05 | 229.0 | 310.91 Thousand |
| 07 May, 2013 | 215.0 | 225.4 | 215.0 | 225.4 | 262.31 Thousand |
| 06 May, 2013 | 213.15 | 218.7 | 213.15 | 214.5 | 60.86 Thousand |
| 03 May, 2013 | 214.5 | 217.95 | 213.1 | 213.6 | 73.72 Thousand |
| 02 May, 2013 | 213.0 | 216.6 | 209.8 | 214.35 | 79.11 Thousand |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP