MMTC Limited (MMTC)

INR 64.54

(2.04%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 230.0 242.65 230.0 239.8 427.02 Thousand
27 May, 2013 234.0 236.45 230.3 231.75 103.28 Thousand
24 May, 2013 228.3 244.0 227.95 234.25 316.23 Thousand
23 May, 2013 243.0 245.6 222.0 228.5 183.63 Thousand
22 May, 2013 251.5 257.2 243.6 245.75 201.85 Thousand
21 May, 2013 256.1 259.65 250.4 251.25 146.13 Thousand
20 May, 2013 259.0 264.4 255.4 257.05 201.08 Thousand
17 May, 2013 265.95 266.8 255.5 257.55 198.38 Thousand
16 May, 2013 257.5 273.9 257.15 264.3 746.05 Thousand
15 May, 2013 264.25 267.7 256.1 259.85 432.17 Thousand