MMTC Limited (MMTC)

INR 64.54

(2.04%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 213.2 214.95 205.25 206.1 77.83 Thousand
10 Jun, 2013 217.1 220.85 214.15 215.55 85.58 Thousand
07 Jun, 2013 219.0 223.4 216.95 217.6 102.05 Thousand
06 Jun, 2013 222.0 225.6 219.1 220.85 179.05 Thousand
05 Jun, 2013 216.0 228.4 215.0 224.6 694.2 Thousand
04 Jun, 2013 215.15 222.5 215.15 218.4 64.65 Thousand
03 Jun, 2013 215.1 224.45 215.0 216.5 83.85 Thousand
31 May, 2013 226.3 227.5 215.2 217.25 149.14 Thousand
30 May, 2013 228.15 231.7 226.05 228.55 117.64 Thousand
29 May, 2013 238.2 242.65 226.15 230.5 369.35 Thousand