MMTC Limited (MMTC)
INR 64.54
(2.04%)
INR 64.54
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2013 | 119.0 | 119.0 | 119.0 | 119.0 | 3677.00 |
| 24 Jun, 2013 | 125.25 | 125.25 | 125.25 | 125.25 | 9106.00 |
| 21 Jun, 2013 | 131.8 | 131.8 | 131.8 | 131.8 | 4708.00 |
| 20 Jun, 2013 | 138.7 | 138.7 | 138.7 | 138.7 | 8921.00 |
| 19 Jun, 2013 | 145.95 | 145.95 | 145.95 | 145.95 | 10.63 Thousand |
| 18 Jun, 2013 | 153.6 | 153.6 | 153.6 | 153.6 | 11.84 Thousand |
| 17 Jun, 2013 | 161.65 | 161.65 | 161.65 | 161.65 | 13.55 Thousand |
| 14 Jun, 2013 | 170.15 | 170.15 | 170.15 | 170.15 | 41.08 Thousand |
| 13 Jun, 2013 | 189.05 | 189.05 | 189.05 | 189.05 | 38.6 Thousand |
| 12 Jun, 2013 | 201.0 | 218.0 | 191.3 | 210.05 | 635.73 Thousand |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP