MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 52.0 53.05 51.05 51.25 1.16 Million
24 Jul, 2013 55.5 56.2 53.1 53.1 1.47 Million
23 Jul, 2013 56.9 57.35 55.1 55.85 4.36 Million
22 Jul, 2013 54.7 55.1 53.4 55.1 4.57 Million
19 Jul, 2013 50.05 52.5 49.55 52.5 1.98 Million
18 Jul, 2013 51.25 53.5 49.95 50.0 4.42 Million
17 Jul, 2013 52.55 56.2 52.55 52.55 15.81 Million
16 Jul, 2013 55.3 55.3 55.3 55.3 145.12 Thousand
15 Jul, 2013 58.2 58.2 58.2 58.2 345.22 Thousand
12 Jul, 2013 61.25 61.25 61.25 61.25 299.59 Thousand