MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 47.9 49.45 47.3 47.7 621.16 Thousand
23 Aug, 2013 48.15 48.7 47.15 47.65 330.43 Thousand
22 Aug, 2013 46.0 48.8 44.9 48.05 673.37 Thousand
21 Aug, 2013 49.9 50.65 46.85 46.85 749.92 Thousand
20 Aug, 2013 45.3 49.5 44.8 49.3 1.54 Million
19 Aug, 2013 47.5 48.25 47.15 47.15 518.59 Thousand
16 Aug, 2013 50.8 51.95 49.6 49.6 397.31 Thousand
14 Aug, 2013 52.9 54.15 50.55 52.2 1.91 Million
13 Aug, 2013 51.6 51.6 49.65 51.6 2.58 Million
12 Aug, 2013 49.15 49.15 49.15 49.15 68.18 Thousand