MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2013 51.05 52.3 50.4 50.7 299.5 Thousand
23 Sep, 2013 50.95 53.2 50.25 51.3 445.82 Thousand
20 Sep, 2013 51.3 52.45 50.1 51.15 516.63 Thousand
19 Sep, 2013 52.25 53.4 50.9 51.2 726.67 Thousand
18 Sep, 2013 51.0 52.5 51.0 51.65 181.9 Thousand
17 Sep, 2013 52.5 53.0 51.1 51.3 227.24 Thousand
16 Sep, 2013 54.25 54.7 52.3 52.7 395.27 Thousand
13 Sep, 2013 53.25 54.75 52.75 53.65 447.73 Thousand
12 Sep, 2013 54.3 56.2 52.7 53.15 967.05 Thousand
11 Sep, 2013 53.95 56.3 50.55 54.3 1 Million