MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2013 55.3 55.75 53.1 53.65 1 Million
06 Sep, 2013 48.9 52.6 48.65 52.6 1.59 Million
05 Sep, 2013 46.05 47.85 46.05 47.85 356.81 Thousand
04 Sep, 2013 46.8 46.8 45.5 45.7 169.54 Thousand
03 Sep, 2013 46.9 47.8 45.2 45.45 484.9 Thousand
02 Sep, 2013 45.5 46.9 45.5 46.15 243.85 Thousand
30 Aug, 2013 46.0 46.95 45.35 45.7 289.68 Thousand
29 Aug, 2013 46.25 47.4 45.05 45.8 311.48 Thousand
28 Aug, 2013 44.8 46.9 44.55 46.25 457.77 Thousand
27 Aug, 2013 47.5 47.65 46.05 46.2 317.03 Thousand