MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2013 46.3 46.85 46.0 46.85 173.47 Thousand
07 Aug, 2013 42.55 44.65 42.55 44.65 862.39 Thousand
06 Aug, 2013 40.75 42.55 39.1 42.55 1.24 Million
05 Aug, 2013 38.0 40.55 37.15 40.55 1.12 Million
02 Aug, 2013 39.1 39.9 38.65 38.65 910.4 Thousand
01 Aug, 2013 42.15 44.85 40.65 40.65 1.38 Million
31 Jul, 2013 43.3 43.9 41.8 42.75 1.27 Million
30 Jul, 2013 46.0 47.2 44.0 44.0 991.14 Thousand
29 Jul, 2013 48.7 49.0 46.3 46.3 869.42 Thousand
26 Jul, 2013 51.75 52.4 48.7 48.7 1.14 Million