MMTC Limited (MMTC)

INR 65.22

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 67.8 67.8 67.8 67.8 57.52 Thousand
09 Jul, 2013 71.35 71.35 71.35 71.35 51.69 Thousand
08 Jul, 2013 75.1 75.1 75.1 75.1 29.17 Thousand
05 Jul, 2013 79.05 79.05 79.05 79.05 13.11 Thousand
04 Jul, 2013 83.2 83.2 83.2 83.2 10.49 Thousand
03 Jul, 2013 87.55 87.55 87.55 87.55 13.07 Thousand
02 Jul, 2013 92.15 92.15 92.15 92.15 11.56 Thousand
01 Jul, 2013 96.95 96.95 96.95 96.95 16.58 Thousand
28 Jun, 2013 102.05 102.05 102.05 102.05 9669.00
27 Jun, 2013 107.4 107.4 107.4 107.4 6974.00