MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 54.15 55.25 52.15 52.6 1.53 Million
23 Oct, 2013 50.4 54.7 50.0 54.4 4.03 Million
22 Oct, 2013 50.0 50.8 49.65 49.75 428.96 Thousand
21 Oct, 2013 50.3 51.0 49.75 50.05 505.89 Thousand
18 Oct, 2013 49.0 50.9 49.0 50.3 433.86 Thousand
17 Oct, 2013 50.0 50.2 48.9 49.15 247.74 Thousand
15 Oct, 2013 50.1 51.2 49.35 49.65 271.34 Thousand
14 Oct, 2013 51.0 51.4 50.1 50.2 249.51 Thousand
11 Oct, 2013 50.6 52.6 50.1 50.9 759.16 Thousand
10 Oct, 2013 50.0 51.2 50.0 50.3 284.91 Thousand