MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2013 52.75 52.95 51.1 51.5 410.07 Thousand
21 Nov, 2013 53.35 53.6 51.75 52.25 487.32 Thousand
20 Nov, 2013 55.25 55.25 52.8 53.0 946.77 Thousand
19 Nov, 2013 51.5 56.3 51.2 55.1 2.46 Million
18 Nov, 2013 50.6 51.85 50.6 51.55 325.29 Thousand
14 Nov, 2013 50.7 51.25 50.6 51.05 435.2 Thousand
13 Nov, 2013 51.5 51.8 49.8 50.15 447.56 Thousand
12 Nov, 2013 52.75 53.3 51.2 51.35 401.7 Thousand
11 Nov, 2013 52.0 53.85 52.0 52.3 518.38 Thousand
08 Nov, 2013 53.65 54.2 52.2 52.6 514.55 Thousand