MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2013 53.0 53.9 52.7 52.9 505.68 Thousand
05 Dec, 2013 53.5 54.2 52.8 53.1 583.81 Thousand
04 Dec, 2013 52.85 54.7 52.55 52.9 1.1 Million
03 Dec, 2013 53.4 53.9 52.7 52.85 482.08 Thousand
02 Dec, 2013 52.75 54.15 52.75 53.35 825.4 Thousand
29 Nov, 2013 52.15 53.6 52.15 52.7 458.1 Thousand
28 Nov, 2013 52.95 53.4 52.1 52.3 503.75 Thousand
27 Nov, 2013 52.5 54.1 52.0 52.5 545.39 Thousand
26 Nov, 2013 54.25 54.5 52.5 52.7 723.05 Thousand
25 Nov, 2013 51.95 54.2 51.6 53.75 1 Million