MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 52.45 53.0 52.0 52.3 327.08 Thousand
03 Jan, 2014 51.5 52.6 51.2 52.3 336.59 Thousand
02 Jan, 2014 53.7 54.65 51.5 51.75 836.3 Thousand
01 Jan, 2014 52.85 54.4 52.7 53.65 727.28 Thousand
31 Dec, 2013 53.0 53.55 52.45 52.85 444.18 Thousand
30 Dec, 2013 52.8 53.6 52.15 52.85 630.35 Thousand
27 Dec, 2013 53.65 53.75 52.65 52.75 503.05 Thousand
26 Dec, 2013 52.1 54.9 52.1 53.25 1.95 Million
24 Dec, 2013 51.45 53.2 51.15 52.05 925.46 Thousand
23 Dec, 2013 50.65 52.3 50.15 51.35 692.41 Thousand