MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 51.25 51.85 50.8 51.25 313.58 Thousand
17 Jan, 2014 52.75 52.95 51.2 51.4 416.23 Thousand
16 Jan, 2014 51.5 53.5 51.0 52.7 1.27 Million
15 Jan, 2014 51.55 52.15 51.3 51.55 357.85 Thousand
14 Jan, 2014 51.25 52.1 51.25 51.45 230.53 Thousand
13 Jan, 2014 51.7 51.9 51.25 51.45 282.45 Thousand
10 Jan, 2014 52.35 52.65 51.15 51.25 446.98 Thousand
09 Jan, 2014 52.85 53.7 52.1 52.3 588.15 Thousand
08 Jan, 2014 52.25 54.05 52.25 52.55 950.87 Thousand
07 Jan, 2014 52.3 53.4 51.9 52.4 625.22 Thousand