MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2013 49.8 51.2 49.8 50.4 407.03 Thousand
19 Dec, 2013 50.6 50.95 49.75 49.9 255.88 Thousand
18 Dec, 2013 50.0 50.85 49.8 50.45 483.25 Thousand
17 Dec, 2013 50.2 51.3 49.85 50.1 351.47 Thousand
16 Dec, 2013 50.3 50.9 49.8 50.0 285.55 Thousand
13 Dec, 2013 49.35 51.5 49.35 50.3 271.93 Thousand
12 Dec, 2013 51.65 51.95 51.25 51.4 281.01 Thousand
11 Dec, 2013 52.05 52.4 51.3 51.75 391.83 Thousand
10 Dec, 2013 53.0 53.2 51.3 52.05 486.2 Thousand
09 Dec, 2013 54.0 54.0 52.65 52.9 432.74 Thousand