MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 55.9 56.25 53.1 53.3 1.02 Million
06 Nov, 2013 53.9 57.35 53.2 55.55 2.62 Million
05 Nov, 2013 54.0 54.9 52.55 53.8 953.23 Thousand
03 Nov, 2013 54.85 55.45 53.4 53.8 819.05 Thousand
01 Nov, 2013 52.05 55.3 52.05 54.25 1.32 Million
31 Oct, 2013 52.0 53.1 51.5 52.4 552.6 Thousand
30 Oct, 2013 50.85 53.4 50.7 51.95 866.09 Thousand
29 Oct, 2013 50.15 51.4 49.55 50.65 501.66 Thousand
28 Oct, 2013 52.3 52.95 50.1 50.45 388.17 Thousand
25 Oct, 2013 52.05 53.7 52.05 52.2 702.02 Thousand