MMTC Limited (MMTC)

INR 64.54

(2.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2013 216.1 217.9 212.8 213.3 52.02 Thousand
29 Apr, 2013 215.05 220.0 212.0 214.3 83.24 Thousand
26 Apr, 2013 217.35 222.0 215.1 216.4 68.02 Thousand
25 Apr, 2013 222.0 223.3 217.0 219.0 75.27 Thousand
23 Apr, 2013 219.7 227.0 218.5 221.8 164.79 Thousand
22 Apr, 2013 218.2 223.9 218.1 219.0 138.74 Thousand
18 Apr, 2013 215.0 218.4 213.7 216.05 126.2 Thousand
17 Apr, 2013 218.9 223.0 213.0 214.7 219.09 Thousand
16 Apr, 2013 203.95 215.9 202.95 215.9 216.12 Thousand
15 Apr, 2013 207.1 209.65 204.0 206.0 122.29 Thousand