MMTC Limited (MMTC)

INR 60.79

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2013 603.55 609.9 594.15 602.15 44.48 Thousand
21 Jan, 2013 610.2 611.0 601.0 602.05 36.44 Thousand
18 Jan, 2013 619.75 625.0 608.05 610.0 27.47 Thousand
17 Jan, 2013 618.0 623.25 616.0 617.0 25.91 Thousand
16 Jan, 2013 625.0 629.2 617.0 617.0 25.75 Thousand
15 Jan, 2013 632.0 637.0 622.5 624.0 40.66 Thousand
14 Jan, 2013 626.1 638.5 623.0 628.25 54.77 Thousand
11 Jan, 2013 638.25 638.65 625.3 627.0 21.83 Thousand
10 Jan, 2013 638.25 643.0 631.35 636.0 29.35 Thousand
09 Jan, 2013 640.95 642.5 635.0 637.0 33.63 Thousand