MMTC Limited (MMTC)
INR 61.38
(-1.16%)
INR 61.38
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2012 | 738.95 | 744.0 | 732.25 | 733.8 | 56.52 Thousand |
| 06 Nov, 2012 | 739.35 | 749.0 | 735.1 | 736.65 | 86.15 Thousand |
| 05 Nov, 2012 | 740.0 | 763.9 | 712.0 | 740.6 | 241.99 Thousand |
| 02 Nov, 2012 | 718.0 | 776.8 | 716.8 | 757.2 | 950.83 Thousand |
| 01 Nov, 2012 | 715.95 | 722.0 | 711.05 | 715.0 | 66.09 Thousand |
| 31 Oct, 2012 | 710.35 | 722.8 | 708.15 | 711.9 | 54.57 Thousand |
| 30 Oct, 2012 | 725.0 | 728.75 | 707.0 | 710.0 | 39.67 Thousand |
| 29 Oct, 2012 | 715.0 | 740.85 | 710.0 | 725.0 | 109.72 Thousand |
| 26 Oct, 2012 | 723.0 | 726.0 | 711.0 | 713.3 | 41.65 Thousand |
| 25 Oct, 2012 | 737.0 | 739.0 | 722.0 | 727.0 | 40.28 Thousand |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP