MMTC Limited (MMTC)
INR 62.21
(-2.54%)
INR 62.21
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2012 | 758.95 | 766.0 | 747.5 | 754.0 | 76.52 Thousand |
| 05 Oct, 2012 | 765.0 | 770.9 | 751.25 | 756.3 | 54.56 Thousand |
| 04 Oct, 2012 | 760.75 | 773.2 | 760.0 | 762.5 | 114.23 Thousand |
| 03 Oct, 2012 | 762.95 | 772.0 | 736.05 | 758.0 | 93.18 Thousand |
| 01 Oct, 2012 | 762.95 | 768.5 | 757.5 | 762.6 | 47.86 Thousand |
| 28 Sep, 2012 | 766.0 | 776.8 | 756.0 | 760.0 | 70.73 Thousand |
| 27 Sep, 2012 | 764.95 | 779.8 | 762.5 | 765.85 | 125.05 Thousand |
| 26 Sep, 2012 | 768.2 | 780.0 | 761.25 | 763.8 | 84.78 Thousand |
| 25 Sep, 2012 | 777.2 | 780.7 | 765.0 | 767.75 | 113.67 Thousand |
| 24 Sep, 2012 | 777.0 | 785.0 | 770.0 | 774.25 | 101.7 Thousand |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP