MMTC Limited (MMTC)

INR 64.13

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 745.0 752.0 735.0 740.0 107.79 Thousand
04 Sep, 2012 758.0 765.0 740.6 746.9 172.82 Thousand
03 Sep, 2012 756.95 774.0 750.1 752.6 226.3 Thousand
31 Aug, 2012 725.0 773.4 722.0 751.95 682.46 Thousand
30 Aug, 2012 717.6 732.0 708.5 729.0 157.97 Thousand
29 Aug, 2012 732.75 737.0 715.0 721.0 123.7 Thousand
28 Aug, 2012 758.0 761.45 726.0 728.1 108.3 Thousand
27 Aug, 2012 771.0 778.8 751.25 757.5 151.12 Thousand
24 Aug, 2012 779.0 782.8 762.0 767.5 171.64 Thousand
23 Aug, 2012 786.5 797.75 770.1 777.5 248.06 Thousand