MMTC Limited (MMTC)

INR 63.01

(0.82%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2012 703.0 706.35 692.0 696.45 38.21 Thousand
30 Jul, 2012 694.5 708.0 693.0 699.0 48.1 Thousand
27 Jul, 2012 700.0 712.0 686.0 694.0 56.89 Thousand
26 Jul, 2012 720.0 725.85 691.1 696.5 57.65 Thousand
25 Jul, 2012 711.95 732.3 705.65 717.8 164.53 Thousand
24 Jul, 2012 715.0 722.4 703.6 712.0 82.64 Thousand
23 Jul, 2012 722.0 722.0 703.65 707.9 30.62 Thousand
20 Jul, 2012 724.35 739.9 718.6 724.0 88.97 Thousand
19 Jul, 2012 718.7 734.9 711.0 720.5 89.56 Thousand
18 Jul, 2012 721.95 725.3 664.7 711.0 67.51 Thousand