INR 63.01
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2012 | 703.0 | 706.35 | 692.0 | 696.45 | 38.21 Thousand |
30 Jul, 2012 | 694.5 | 708.0 | 693.0 | 699.0 | 48.1 Thousand |
27 Jul, 2012 | 700.0 | 712.0 | 686.0 | 694.0 | 56.89 Thousand |
26 Jul, 2012 | 720.0 | 725.85 | 691.1 | 696.5 | 57.65 Thousand |
25 Jul, 2012 | 711.95 | 732.3 | 705.65 | 717.8 | 164.53 Thousand |
24 Jul, 2012 | 715.0 | 722.4 | 703.6 | 712.0 | 82.64 Thousand |
23 Jul, 2012 | 722.0 | 722.0 | 703.65 | 707.9 | 30.62 Thousand |
20 Jul, 2012 | 724.35 | 739.9 | 718.6 | 724.0 | 88.97 Thousand |
19 Jul, 2012 | 718.7 | 734.9 | 711.0 | 720.5 | 89.56 Thousand |
18 Jul, 2012 | 721.95 | 725.3 | 664.7 | 711.0 | 67.51 Thousand |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP