MMTC Limited (MMTC)
INR 62.13
(-0.89%)
INR 62.13
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2012 | 761.0 | 764.2 | 725.3 | 742.5 | 57.35 Thousand |
| 04 May, 2012 | 799.9 | 814.4 | 758.05 | 760.0 | 94.38 Thousand |
| 03 May, 2012 | 803.95 | 825.0 | 787.0 | 804.95 | 357.63 Thousand |
| 02 May, 2012 | 784.65 | 826.0 | 770.0 | 805.0 | 614.36 Thousand |
| 30 Apr, 2012 | 743.0 | 798.25 | 743.0 | 784.0 | 503.96 Thousand |
| 27 Apr, 2012 | 687.0 | 696.0 | 670.1 | 672.0 | 24.15 Thousand |
| 26 Apr, 2012 | 704.0 | 704.0 | 681.05 | 689.0 | 26.23 Thousand |
| 25 Apr, 2012 | 729.95 | 729.95 | 691.55 | 693.9 | 15.69 Thousand |
| 24 Apr, 2012 | 739.0 | 740.1 | 710.2 | 713.0 | 18.95 Thousand |
| 23 Apr, 2012 | 772.05 | 772.05 | 715.0 | 727.0 | 13.1 Thousand |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP