MMTC Limited (MMTC)

INR 62.69

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2012 800.05 819.0 794.4 798.3 33.47 Thousand
19 Mar, 2012 822.95 832.0 780.15 793.0 25.04 Thousand
16 Mar, 2012 835.45 844.0 810.1 810.5 29.94 Thousand
15 Mar, 2012 835.95 848.0 825.0 828.0 29.54 Thousand
14 Mar, 2012 903.0 903.0 830.25 833.8 39.97 Thousand
13 Mar, 2012 836.15 851.0 833.55 838.4 32.4 Thousand
12 Mar, 2012 840.05 849.9 827.15 831.6 32.61 Thousand
09 Mar, 2012 835.0 854.4 820.0 829.0 33.08 Thousand
07 Mar, 2012 820.0 854.0 806.9 834.9 70.86 Thousand
06 Mar, 2012 814.05 875.5 806.3 828.0 106.32 Thousand