MMTC Limited (MMTC)
INR 63.26
(-2.38%)
INR 63.26
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2012 | 632.7 | 737.0 | 601.85 | 723.0 | 5.14 Million |
| 03 Jan, 2012 | 518.7 | 622.4 | 518.0 | 618.1 | 1.6 Million |
| 02 Jan, 2012 | 530.0 | 545.0 | 506.5 | 525.0 | 453.3 Thousand |
| 30 Dec, 2011 | 475.0 | 549.95 | 468.0 | 531.4 | 930.95 Thousand |
| 29 Dec, 2011 | 480.45 | 480.45 | 464.0 | 467.0 | 4135.00 |
| 28 Dec, 2011 | 489.15 | 492.5 | 478.65 | 479.9 | 2569.00 |
| 27 Dec, 2011 | 496.0 | 506.9 | 487.0 | 488.0 | 10.09 Thousand |
| 26 Dec, 2011 | 495.85 | 506.5 | 491.0 | 499.0 | 8052.00 |
| 23 Dec, 2011 | 497.0 | 521.0 | 487.0 | 488.55 | 42.78 Thousand |
| 22 Dec, 2011 | 449.75 | 511.25 | 438.4 | 491.0 | 47.27 Thousand |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP