MMTC Limited (MMTC)
INR 63.26
(-2.38%)
INR 63.26
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2011 | 656.0 | 667.0 | 646.0 | 660.0 | 4104.00 |
| 03 Nov, 2011 | 658.95 | 665.0 | 640.0 | 655.2 | 3218.00 |
| 02 Nov, 2011 | 660.0 | 674.0 | 648.1 | 658.0 | 5524.00 |
| 01 Nov, 2011 | 670.0 | 677.0 | 661.55 | 664.95 | 4941.00 |
| 31 Oct, 2011 | 672.0 | 679.95 | 668.3 | 669.0 | 6829.00 |
| 28 Oct, 2011 | 649.9 | 708.0 | 649.9 | 671.75 | 24.12 Thousand |
| 26 Oct, 2011 | 655.0 | 656.0 | 628.65 | 650.75 | 2243.00 |
| 25 Oct, 2011 | 646.5 | 646.5 | 634.0 | 635.8 | 4204.00 |
| 24 Oct, 2011 | 642.5 | 653.0 | 638.0 | 638.25 | 2851.00 |
| 21 Oct, 2011 | 639.0 | 659.8 | 639.0 | 640.0 | 4604.00 |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP