MMTC Limited (MMTC)
INR 64.9
(-1.82%)
INR 64.9
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2011 | 647.0 | 656.0 | 633.0 | 639.45 | 5292.00 |
| 30 Sep, 2011 | 670.0 | 674.0 | 651.05 | 651.05 | 11.56 Thousand |
| 29 Sep, 2011 | 665.0 | 674.9 | 660.0 | 671.0 | 4813.00 |
| 28 Sep, 2011 | 675.0 | 680.0 | 665.25 | 667.1 | 5033.00 |
| 27 Sep, 2011 | 665.1 | 685.8 | 660.0 | 683.0 | 7715.00 |
| 26 Sep, 2011 | 680.1 | 681.0 | 651.7 | 657.15 | 6555.00 |
| 23 Sep, 2011 | 680.0 | 685.0 | 662.3 | 674.9 | 8616.00 |
| 22 Sep, 2011 | 700.0 | 714.8 | 690.0 | 690.0 | 6130.00 |
| 21 Sep, 2011 | 713.9 | 718.8 | 705.2 | 705.2 | 5119.00 |
| 20 Sep, 2011 | 706.05 | 724.75 | 703.0 | 705.0 | 10.41 Thousand |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP