MMTC Limited (MMTC)
INR 65.6
(-0.08%)
INR 65.6
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2011 | 894.7 | 898.0 | 877.0 | 877.0 | 9297.00 |
| 29 Jul, 2011 | 895.1 | 903.9 | 880.0 | 884.5 | 10.53 Thousand |
| 28 Jul, 2011 | 904.0 | 909.9 | 888.5 | 890.9 | 10.71 Thousand |
| 27 Jul, 2011 | 905.0 | 915.95 | 900.0 | 903.0 | 8764.00 |
| 26 Jul, 2011 | 915.0 | 918.0 | 901.15 | 903.0 | 9986.00 |
| 25 Jul, 2011 | 915.0 | 919.0 | 909.0 | 910.0 | 7088.00 |
| 22 Jul, 2011 | 924.0 | 929.9 | 911.0 | 915.0 | 18.2 Thousand |
| 21 Jul, 2011 | 880.1 | 959.0 | 880.1 | 922.0 | 138.85 Thousand |
| 20 Jul, 2011 | 915.05 | 917.8 | 900.0 | 901.0 | 11.25 Thousand |
| 19 Jul, 2011 | 910.1 | 921.8 | 909.95 | 910.05 | 10.13 Thousand |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP