MMTC Limited (MMTC)
INR 65.34
(-2.48%)
INR 65.34
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2011 | 910.0 | 914.0 | 906.25 | 907.0 | 4133.00 |
| 27 May, 2011 | 900.0 | 928.0 | 895.0 | 905.0 | 18.15 Thousand |
| 26 May, 2011 | 910.5 | 916.0 | 883.0 | 895.2 | 12.22 Thousand |
| 25 May, 2011 | 900.0 | 922.8 | 900.0 | 901.05 | 13.17 Thousand |
| 24 May, 2011 | 916.05 | 924.0 | 900.0 | 902.6 | 8833.00 |
| 23 May, 2011 | 927.55 | 927.55 | 911.0 | 914.0 | 7087.00 |
| 20 May, 2011 | 925.1 | 937.95 | 905.35 | 919.05 | 5914.00 |
| 19 May, 2011 | 921.5 | 956.0 | 915.0 | 922.45 | 28.65 Thousand |
| 18 May, 2011 | 925.0 | 936.8 | 912.2 | 917.75 | 5172.00 |
| 17 May, 2011 | 937.0 | 945.0 | 925.5 | 926.0 | 5359.00 |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP