MMTC Limited (MMTC)
INR 67.13
(-1.28%)
INR 67.13
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2011 | 1020.0 | 1026.0 | 981.0 | 988.0 | 20.27 Thousand |
| 28 Apr, 2011 | 1015.0 | 1025.0 | 1001.0 | 1003.1 | 7381.00 |
| 27 Apr, 2011 | 1029.0 | 1040.0 | 1009.0 | 1010.0 | 9882.00 |
| 26 Apr, 2011 | 1010.0 | 1052.15 | 975.5 | 1021.1 | 22.26 Thousand |
| 25 Apr, 2011 | 1018.0 | 1057.0 | 1010.0 | 1018.0 | 31.67 Thousand |
| 21 Apr, 2011 | 1040.0 | 1044.3 | 1012.0 | 1013.0 | 16.4 Thousand |
| 20 Apr, 2011 | 1044.8 | 1063.0 | 1031.0 | 1033.0 | 33.16 Thousand |
| 19 Apr, 2011 | 1080.1 | 1088.7 | 1022.0 | 1035.0 | 211.67 Thousand |
| 18 Apr, 2011 | 967.5 | 1111.6 | 961.1 | 1071.0 | 386.9 Thousand |
| 15 Apr, 2011 | 963.0 | 984.0 | 951.1 | 957.0 | 16.09 Thousand |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP