MMTC Limited (MMTC)
INR 67.13
(-1.28%)
INR 67.13
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2011 | 955.0 | 964.0 | 950.2 | 956.3 | 4542.00 |
| 11 Apr, 2011 | 965.0 | 969.5 | 955.0 | 955.25 | 4254.00 |
| 08 Apr, 2011 | 980.05 | 989.0 | 962.2 | 966.0 | 7471.00 |
| 07 Apr, 2011 | 979.9 | 990.0 | 975.0 | 980.0 | 14.72 Thousand |
| 06 Apr, 2011 | 973.0 | 993.8 | 966.0 | 975.0 | 14.93 Thousand |
| 05 Apr, 2011 | 955.1 | 976.0 | 955.1 | 973.0 | 15.83 Thousand |
| 04 Apr, 2011 | 935.0 | 975.95 | 935.0 | 951.0 | 35.72 Thousand |
| 01 Apr, 2011 | 935.0 | 950.0 | 925.0 | 939.6 | 17.23 Thousand |
| 31 Mar, 2011 | 933.45 | 959.75 | 925.4 | 931.1 | 10.88 Thousand |
| 30 Mar, 2011 | 932.5 | 961.8 | 925.0 | 933.0 | 28.29 Thousand |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP