MMTC Limited (MMTC)
INR 67.13
(-1.28%)
INR 67.13
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2011 | 935.0 | 937.95 | 905.0 | 924.0 | 7867.00 |
| 14 Mar, 2011 | 950.0 | 950.0 | 937.1 | 940.0 | 4527.00 |
| 11 Mar, 2011 | 955.5 | 960.45 | 936.0 | 942.7 | 6463.00 |
| 10 Mar, 2011 | 956.05 | 967.8 | 952.0 | 957.95 | 5857.00 |
| 09 Mar, 2011 | 970.1 | 987.0 | 955.0 | 955.6 | 10.59 Thousand |
| 08 Mar, 2011 | 949.9 | 1006.6 | 942.1 | 962.2 | 61.68 Thousand |
| 07 Mar, 2011 | 950.0 | 950.05 | 935.5 | 938.0 | 4916.00 |
| 04 Mar, 2011 | 955.5 | 979.0 | 940.0 | 947.0 | 15.19 Thousand |
| 03 Mar, 2011 | 945.5 | 960.0 | 940.0 | 954.0 | 6406.00 |
| 01 Mar, 2011 | 945.0 | 960.0 | 943.0 | 947.1 | 6474.00 |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP