MMTC Limited (MMTC)
INR 67.13
(-1.28%)
INR 67.13
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2011 | 926.0 | 930.0 | 920.0 | 920.0 | 8092.00 |
| 28 Mar, 2011 | 921.1 | 935.0 | 921.1 | 927.0 | 11.73 Thousand |
| 25 Mar, 2011 | 935.05 | 945.0 | 867.05 | 935.0 | 173.14 Thousand |
| 24 Mar, 2011 | 930.0 | 945.0 | 930.0 | 934.95 | 8220.00 |
| 23 Mar, 2011 | 930.0 | 949.05 | 928.0 | 929.0 | 9013.00 |
| 22 Mar, 2011 | 940.0 | 955.0 | 927.0 | 929.75 | 9214.00 |
| 21 Mar, 2011 | 935.5 | 949.9 | 923.0 | 923.0 | 4755.00 |
| 18 Mar, 2011 | 930.0 | 958.5 | 919.0 | 925.0 | 14.43 Thousand |
| 17 Mar, 2011 | 940.0 | 940.0 | 922.0 | 925.0 | 4631.00 |
| 16 Mar, 2011 | 931.5 | 945.0 | 924.95 | 926.0 | 7215.00 |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP