MMTC Limited (MMTC)
INR 67.13
(-1.28%)
INR 67.13
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2011 | 940.0 | 974.8 | 905.0 | 938.5 | 8820.00 |
| 25 Feb, 2011 | 940.0 | 953.95 | 925.95 | 939.5 | 5358.00 |
| 24 Feb, 2011 | 963.1 | 971.25 | 934.0 | 940.0 | 8539.00 |
| 23 Feb, 2011 | 979.0 | 985.0 | 960.0 | 967.4 | 4265.00 |
| 22 Feb, 2011 | 978.0 | 1000.0 | 958.85 | 985.0 | 7813.00 |
| 21 Feb, 2011 | 976.1 | 985.0 | 963.2 | 975.0 | 5436.00 |
| 18 Feb, 2011 | 990.0 | 1019.6 | 975.25 | 978.0 | 21.48 Thousand |
| 17 Feb, 2011 | 986.0 | 1015.0 | 980.0 | 986.0 | 10.57 Thousand |
| 16 Feb, 2011 | 980.0 | 1015.0 | 972.0 | 984.0 | 20.62 Thousand |
| 15 Feb, 2011 | 970.0 | 995.0 | 963.0 | 980.0 | 40.69 Thousand |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP