MMTC Limited (MMTC)

INR 67.13

(-1.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2011 1000.0 1076.1 991.0 1005.0 15.22 Thousand
28 Jan, 2011 1035.0 1038.0 1006.0 1012.0 7959.00
27 Jan, 2011 1060.0 1063.3 1025.0 1031.0 10.02 Thousand
25 Jan, 2011 1066.0 1070.0 1050.05 1055.0 4872.00
24 Jan, 2011 1061.2 1074.0 1060.0 1060.0 6082.00
21 Jan, 2011 1060.05 1074.0 1055.0 1055.35 8777.00
20 Jan, 2011 1060.0 1072.0 1050.0 1068.9 8022.00
19 Jan, 2011 1059.7 1098.0 1055.05 1062.0 15.9 Thousand
18 Jan, 2011 1065.0 1095.0 1051.0 1063.9 14.53 Thousand
17 Jan, 2011 1107.0 1107.0 1032.3 1060.0 10.2 Thousand