MMTC Limited (MMTC)

INR 69.17

(-2.08%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2011 1125.0 1137.85 1101.0 1113.6 11.92 Thousand
11 Jan, 2011 1135.0 1162.9 1106.65 1116.25 17.69 Thousand
10 Jan, 2011 1170.0 1171.95 1115.05 1122.5 18.48 Thousand
07 Jan, 2011 1201.0 1226.7 1130.1 1166.1 33.33 Thousand
06 Jan, 2011 1180.0 1254.0 1180.0 1215.0 46.3 Thousand
05 Jan, 2011 1150.0 1275.0 1138.2 1209.15 200.6 Thousand
04 Jan, 2011 1165.0 1169.9 1145.1 1145.25 7697.00
03 Jan, 2011 1172.15 1178.0 1157.1 1160.0 20.23 Thousand
31 Dec, 2010 1180.0 1199.0 1151.0 1162.1 78.72 Thousand
30 Dec, 2010 1021.0 1219.0 1020.0 1175.2 321.25 Thousand